Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,707.38 +3,150.16 (+5.29%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:50.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00050000 | 2024-05-01 2:12PM CDT | 2024-05-08 | 0.01 | 0.00 | 0.07 | 0.00 | - | 55 | 1,015 | 462.50% |
| VIXW240515C00050000 | 2024-05-02 12:00PM CDT | 2024-05-15 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1,001 | 1,136 | 320.31% |
| VIX240522C00050000 | 2024-05-03 1:38PM CDT | 2024-05-22 | 0.04 | 0.02 | 0.05 | 0.00 | - | 4,764 | 134,444 | 237.50% |
| VIX240618C00050000 | 2024-05-03 11:09AM CDT | 2024-06-18 | 0.11 | 0.06 | 0.16 | -0.02 | -15.38% | 1,300 | 65,776 | 178.13% |
| VIX240717C00050000 | 2024-05-03 12:55PM CDT | 2024-07-17 | 0.21 | 0.16 | 0.21 | -0.02 | -8.70% | 431 | 78,216 | 151.56% |
| VIX240821C00050000 | 2024-05-03 2:48PM CDT | 2024-08-21 | 0.29 | 0.25 | 0.30 | -0.02 | -6.45% | 29 | 53,601 | 134.38% |
| VIX240918C00050000 | 2024-05-03 2:07PM CDT | 2024-09-18 | 0.37 | 0.33 | 0.39 | -0.03 | -7.50% | 21 | 72,682 | 126.37% |
| VIX241016C00050000 | 2024-05-03 12:40PM CDT | 2024-10-16 | 0.54 | 0.50 | 0.60 | -0.15 | -21.74% | 5 | 278 | 125.98% |
| VIX241120C00050000 | 2024-05-03 3:08PM CDT | 2024-11-20 | 0.43 | 0.40 | 0.56 | -0.07 | -14.00% | 412 | 2,419 | 111.13% |
| VIX241218C00050000 | 2024-05-02 1:09PM CDT | 2024-12-18 | 0.53 | 0.50 | 0.77 | 0.00 | - | 1 | 266 | 110.84% |
| VIX250122C00050000 | 2024-05-03 2:07PM CDT | 2025-01-22 | 0.79 | 0.50 | 1.03 | -0.11 | -12.22% | 3 | 41 | 107.96% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00050000 | 2024-04-29 9:40AM CDT | 2024-05-22 | 34.70 | 35.30 | 35.45 | 0.00 | - | 5 | 84 | 0.00% |
| VIX240618P00050000 | 2024-04-18 9:30AM CDT | 2024-06-18 | 32.57 | 34.65 | 34.85 | 0.00 | - | 10 | 32 | 0.00% |
| VIX240717P00050000 | 2024-05-01 8:32AM CDT | 2024-07-17 | 33.20 | 33.90 | 34.05 | 0.00 | - | 1 | 6 | 0.00% |
| VIX240821P00050000 | 2024-04-29 10:27AM CDT | 2024-08-21 | 32.95 | 33.25 | 33.45 | 0.00 | - | 2 | 4 | 0.00% |
| VIX240918P00050000 | 2024-04-29 10:30AM CDT | 2024-09-18 | 32.45 | 32.70 | 32.90 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.